24H 最高$0.1014
24H 最低$0.0928
今日开盘$0.0943
24H 成交量$42.13万
流通市值$7,188.40万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 156 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $123.81万 | $2.82亿 | 2.00% |
| 493 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.03 | $21.53万 | $1,056.45万 | 1.70% |
| 520 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.64万 | $1,875.70万 | 2.48% |
| 522 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.48万 | $1.17亿 | 1.80% |
| 616 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.10万 | — | 7.95% |
| 298 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02586 | $0.02339 | $50.25万 | $489.31万 | -6.49% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 604 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.31万 | $728.45万 | 4.99% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 60 |
NXPCNexpace
|
$0.1606 | $0.1806 | $0.1339 | $702.35万 | $5,019.84万 | 14.63% |
| 5 |
ZEC大零币
|
$1169.33 | $1,249.69 | $1,153.12 | $1.97亿 | $208.66亿 | -3.37% |
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.19万 | $2,250.06万 | -0.28% |
| 248 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.73 | $43.76 | $36.78 | $63.99万 | $229.45万 | 15.69% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.2 | $136.00 | $121.69 | $1,073.45万 | $2,231.35万 | 8.77% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001369 | $23.98万 | $424.12万 | 2.36% |
| 352 |
IBMBIBMB
|
$246.93 | $249.02 | $244.75 | $39.49万 | — | 0.88% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
相关站点
共 40 个
Quant - 比特币行情
Polkadot - 加密货币行情
Solana - BTC行情
Ethena - 比特币
Aave - 数字货币市值
Aptos - 加密货币行情
Ether.fi - 币种排行
Prom - BTC行情
Nexpace - 数字货币市值
BFUSD - 以太坊ETH价格
Aave - 加密货币行情
LayerZero - 加密货币行情
WBETH - 比特币行情
USD.AI - BTC行情
JUST - 加密货币行情
Avalanche - 比特币
Sign - 比特币
LayerZero - 币种排行
Tether Gold - BTC行情
Zama - 币种排行
GNS - 数字货币市值
Nexpace - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
POL - 比特币
Zama - BTC行情
PAX Gold - 加密货币行情
Worldcoin - 币种排行
United Stables - 数字货币市值
Aave - 加密货币行情
Bubblemaps - 比特币行情
BitMine - 以太坊ETH价格
United Stables - 比特币行情
BitMine - 币种排行
Bittensor - 比特币
Uniswap - 以太坊ETH价格
狗币 - 币种排行
Avalanche - 比特币
NFP - 比特币
LayerZero - 加密货币行情
United Stables - 比特币