24H 最高$0.00311
24H 最低$0.00292
今日开盘$0.00296
24H 成交量$41.69万
流通市值$2,243.41万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 156 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $124.22万 | $2.82亿 | 0.57% |
| 517 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $19.71万 | $1,056.45万 | 0.05% |
| 519 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $19.59万 | $1,875.70万 | 1.51% |
| 522 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.43万 | $1.17亿 | 0.71% |
| 615 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.06万 | — | 7.42% |
| 299 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02586 | $0.02339 | $50.18万 | $489.31万 | -7.23% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 604 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.28万 | $728.45万 | 3.51% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 57 |
NXPCNexpace
|
$0.1581 | $0.1806 | $0.1339 | $716.95万 | $5,019.84万 | 11.10% |
| 5 |
ZEC大零币
|
$1167.44 | $1,249.69 | $1,153.12 | $1.97亿 | $208.66亿 | -5.00% |
| 386 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $34.55万 | $2,250.06万 | -1.11% |
| 254 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.77 | $43.92 | $36.78 | $62.76万 | $229.45万 | 15.03% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.74 | $136.00 | $121.69 | $1,088.25万 | $2,231.35万 | 8.73% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001369 | $23.68万 | $424.12万 | 1.56% |
| 339 |
IBMBIBMB
|
$247.47 | $249.02 | $245.00 | $41.77万 | — | 0.91% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
相关站点
共 40 个
NFP - 以太坊ETH价格
MarsCoin - 比特币
Tokamak - BTC行情
RWUSD - 币种排行
Starknet - 比特币行情
Chainlink - BTC行情
Initia - 币种排行
Aave - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - 加密货币行情
Pyth Network - 数字货币市值
波场 - 币种排行
USD.AI - 比特币行情
Zilliqa - 比特币行情
GNS - 以太坊ETH价格
达世币 - 比特币
StraitsX XUSD - 比特币
波场 - 以太坊ETH价格
PAX Gold - BTC行情
Ether.fi - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币
USD1 - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - BTC行情
NEAR Protocol - 比特币行情
Aave - 比特币行情
Ethena - 加密货币行情
Tokamak - 数字货币市值
Official Trump - 币种排行
Chainlink - 加密货币行情
WBETH - 币种排行
币安币 - 数字货币市值
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Hedera - 币种排行
BFUSD - 以太坊ETH价格
GNS - 数字货币市值
Filecoin - 币种排行