Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$42.32

1.78% ≈ ￥279.312 ($0.74)

更新于 2026-11-11 10:30:01

24H 最高$42.54

24H 最低$39.72

今日开盘$41.58

24H 成交量$165.23万

流通市值$1,774.30万

24H 涨跌额($0.74)

历史最高$66.2

最高日期2026-07-09

历史最低$36.66

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
157	PENDLEPendle	$1.572	$1.61	$1.53	$123.71万	$2.70亿	0.38%
476	OGOG Fan Token	$2.097	$2.13	$2.06	$24.78万	$1,013.94万	0.19%
136	HYPERHyperlane	$0.0479	$0.0543	$0.0468	$154.78万	$1,676.53万	-9.79%
631	XECeCash	$0.00000556	$0.00000572	$0.00000548	$10.12万	$1.12亿	-1.07%
560	QNTBQNTB	$43.25	$43.75	$38.51	$16.89万	—	8.37%
111	HAEDALHaedal Protocol	$0.02469	$0.02862	$0.0235	$214.32万	$478.33万	3.09%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$370.09万	-11.72%
411	COOKIECookie DAO	$0.00855	$0.00931	$0.00834	$31.99万	$687.28万	-0.93%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.44万	-22.83%
132	NXPCNexpace	$0.1431	$0.1574	$0.142	$156.81万	$4,688.86万	-8.09%
4	ZEC大零币	$1021.09	$1,199.82	$994.22	$2.57亿	$186.48亿	-11.30%
339	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.60万	$2,178.93万	0.85%
215	AXTIBAXT (bStocks Tokenized Stock)	$40.75	$43.44	$37.83	$81.96万	$220.85万	-6.19%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.56	$136.72	$127.49	$872.10万	$2,150.60万	1.32%
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
406	NOMNomina	$0.001418	$0.001456	$0.001395	$32.38万	$410.84万	-0.98%
452	IBMBIBMB	$244.52	$246.90	$242.99	$27.46万	—	-0.23%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%