24H 最高$3.31
24H 最低$3.07
今日开盘$3.076
24H 成交量$149.97万
流通市值$2.16亿
24H 涨跌额($0.12)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $124.13万 | $2.82亿 | 0.90% |
| 522 |
OGOG Fan Token
|
$2.096 | $2.17 | $2.03 | $19.30万 | $1,056.45万 | 0.72% |
| 520 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.37万 | $1,875.70万 | 1.70% |
| 521 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.32万 | $1.17亿 | 1.43% |
| 613 |
QNTBQNTB
|
$39.92 | $40.49 | $36.54 | $11.06万 | — | 7.37% |
| 299 |
HAEDALHaedal Protocol
|
$0.02343 | $0.02586 | $0.02339 | $50.04万 | $489.31万 | -6.62% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 604 |
COOKIECookie DAO
|
$0.00882 | $0.00912 | $0.00839 | $12.27万 | $728.45万 | 3.64% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 58 |
NXPCNexpace
|
$0.1599 | $0.1806 | $0.1339 | $718.42万 | $5,019.84万 | 13.24% |
| 5 |
ZEC大零币
|
$1162.16 | $1,249.69 | $1,153.12 | $1.96亿 | $208.66亿 | -5.00% |
| 384 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $34.52万 | $2,250.06万 | -0.83% |
| 256 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.72 | $43.92 | $36.78 | $62.74万 | $229.45万 | 15.48% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.36 | $136.17 | $121.69 | $1,105.87万 | $2,231.35万 | 8.60% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001369 | $23.69万 | $424.12万 | 1.35% |
| 336 |
IBMBIBMB
|
$247.03 | $249.02 | $245.00 | $42.02万 | — | 0.83% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
相关站点
共 40 个
Zilliqa - 加密货币行情
Meteora - 比特币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币
Reserve Rights - 加密货币行情
NFP - 比特币
USD.AI - 数字货币市值
Aave - 比特币
Filecoin - BTC行情
JUST - 币种排行
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币行情
Meteora - 比特币
以太经典 - BTC行情
USDC - 以太坊ETH价格
牛来 - 以太坊ETH价格
QQQB - 比特币
狗币 - 以太坊ETH价格
Aster - 比特币行情
Zilliqa - 数字货币市值
Initia - 比特币
USDC - 数字货币市值
Arbitrum - BTC行情
Internet - 比特币行情
艾达币 - BTC行情
莱特币 - 比特币
Tokamak - 比特币行情
Pepe - 比特币
Sui - 以太坊ETH价格
World Liberty - 加密货币行情
ONEchain - 以太坊ETH价格
以太经典 - 比特币
Sui - 币种排行
以太经典 - BTC行情
Ondo - 数字货币市值
大零币 - 比特币行情
Filecoin - BTC行情
USD1 - 比特币行情
Chainlink - 比特币
WBETH - BTC行情