24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 156 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $124.57万 | $2.82亿 | 1.28% |
| 495 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.03 | $21.61万 | $1,056.45万 | 1.40% |
| 521 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.72万 | $1,875.70万 | 2.28% |
| 524 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.49万 | $1.17亿 | 1.62% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 298 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.42万 | $489.31万 | -6.21% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $728.45万 | 4.86% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 62 |
NXPCNexpace
|
$0.1568 | $0.1806 | $0.1339 | $687.21万 | $5,019.84万 | 11.29% |
| 5 |
ZEC大零币
|
$1161.2 | $1,249.69 | $1,153.12 | $1.98亿 | $208.66亿 | -4.07% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.16万 | $2,250.06万 | -0.56% |
| 249 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.58 | $43.65 | $36.78 | $63.73万 | $229.45万 | 14.87% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.13 | $136.00 | $121.69 | $1,081.63万 | $2,231.35万 | 8.42% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001369 | $24.08万 | $424.12万 | 2.37% |
| 359 |
IBMBIBMB
|
$247.5 | $249.02 | $244.75 | $38.47万 | — | 1.12% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
相关站点
共 40 个
Starknet - 数字货币市值
Zilliqa - 比特币
Solana - 币种排行
BitMine - BTC行情
Official Trump - 比特币行情
恒星币 - BTC行情
恒星币 - BTC行情
达世币 - 比特币
Chainlink - 数字货币市值
Uniswap - 比特币行情
Aave - 币种排行
Ondo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
Bittensor - 比特币
Ethena - 比特币
MarsCoin - 币种排行
Zama - 比特币
Quant - 数字货币市值
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
Pyth Network - BTC行情
Test - 币种排行
Sui - 币种排行
USD1 - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
Aptos - BTC行情
Test - 加密货币行情
JUST - 数字货币市值
BitMine - 比特币
Zama - 加密货币行情
Worldcoin - 以太坊ETH价格
Nexpace - BTC行情
以太坊 - 币种排行
Pump.fun - BTC行情
Polkadot - 比特币
MarsCoin - 加密货币行情