24H 最高$0.001139
24H 最低$0.001069
今日开盘$0.001101
24H 成交量$16.12万
流通市值$237.70万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00103097
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 205 |
PENDLEPendle
|
$1.513 | $1.59 | $1.50 | $77.99万 | $2.72亿 | -2.58% |
| 490 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.07 | $18.96万 | $1,042.83万 | -0.66% |
| 352 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0454 | $36.76万 | $1,643.71万 | -2.73% |
| 590 |
XECeCash
|
$0.00000563 | $0.00000568 | $0.0000054 | $11.61万 | $1.14亿 | 1.08% |
| 672 |
QNTBQNTB
|
$39.78 | $44.80 | $39.26 | $4.60万 | — | -8.85% |
| 151 |
HAEDALHaedal Protocol
|
$0.02609 | $0.02666 | $0.02416 | $108.15万 | $496.37万 | 6.66% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $368.19万 | -11.72% |
| 537 |
COOKIECookie DAO
|
$0.0088 | $0.00933 | $0.00858 | $14.51万 | $721.67万 | 2.56% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $221.98万 | -22.83% |
| 158 |
NXPCNexpace
|
$0.1491 | $0.16 | $0.1471 | $102.14万 | $4,948.00万 | 1.09% |
| 4 |
ZEC大零币
|
$982.61 | $1,024.57 | $951.21 | $1.71亿 | $167.24亿 | 0.05% |
| 486 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.48万 | $2,203.71万 | -3.39% |
| 246 |
AXTIBAXT (bStocks Tokenized Stock)
|
$45.16 | $49.01 | $42.46 | $60.51万 | $282.57万 | 6.01% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.39 | $145.81 | $136.61 | $932.55万 | $2,666.04万 | -2.00% |
| 306 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,926.83万 | 11.97% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 396 |
NOMNomina
|
$0.001379 | $0.001452 | $0.001365 | $29.12万 | $417.37万 | -3.43% |
| 581 |
IBMBIBMB
|
$247.33 | $249.39 | $243.15 | $11.99万 | — | 1.30% |
| 276 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $211.44万 | -18.97% |