24H 最高$2.13
24H 最低$1.96
今日开盘$2.086
24H 成交量$39.69万
流通市值$3,028.45万
24H 涨跌额(-$0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 154 |
PENDLEPendle
|
$1.575 | $1.61 | $1.53 | $126.38万 | $2.70亿 | -0.38% |
| 482 |
OGOG Fan Token
|
$2.098 | $2.13 | $2.06 | $23.88万 | $1,013.94万 | 0.19% |
| 137 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $153.41万 | $1,676.53万 | -11.22% |
| 632 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.03万 | $1.12亿 | -1.42% |
| 559 |
QNTBQNTB
|
$43.15 | $43.75 | $38.51 | $16.82万 | — | 7.58% |
| 111 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.0235 | $210.85万 | $478.33万 | 2.58% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 400 |
COOKIECookie DAO
|
$0.00855 | $0.00931 | $0.00834 | $32.99万 | $687.28万 | -2.73% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 124 |
NXPCNexpace
|
$0.1427 | $0.16 | $0.1424 | $169.98万 | $4,688.86万 | -8.58% |
| 4 |
ZEC大零币
|
$1027.98 | $1,199.82 | $994.22 | $2.50亿 | $186.48亿 | -12.41% |
| 337 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.66万 | $2,178.93万 | 0.00% |
| 228 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.14 | $43.59 | $37.83 | $76.50万 | $220.85万 | -7.85% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.63 | $135.76 | $127.49 | $788.95万 | $2,150.60万 | -0.21% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 405 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $32.44万 | $410.84万 | 0.00% |
| 408 |
IBMBIBMB
|
$245.15 | $246.90 | $242.99 | $32.21万 | — | 0.14% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
Holo - 加密货币行情
莱特币 - 以太坊ETH价格
恒星币 - 比特币行情
WBETH - 比特币行情
USD1 - 比特币
BEAMX - 加密货币行情
USD1 - 加密货币行情
Ethena USDe - 比特币行情
Holo - 以太坊ETH价格
Caldera - 比特币行情
达世币 - 币种排行
Aero - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
Hedera - BTC行情
Aster - 比特币
Official Trump - 以太坊ETH价格
Plasma - 加密货币行情
RWUSD - 加密货币行情
ONEchain - 加密货币行情
Render - 加密货币行情
Bittensor - 比特币行情
Quant - 加密货币行情
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - 比特币
MegaETH - 加密货币行情
Worldcoin - BTC行情
Chainlink - 比特币
United Stables - 加密货币行情
THORChain - BTC行情
Render - 数字货币市值
Avalanche - 币种排行
Worldcoin - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - 比特币
BENQI - BTC行情