24H 最高$2.67
24H 最低$2.46
今日开盘$2.49
24H 成交量$24.65万
流通市值$2,184.28万
24H 涨跌额($0.11)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $125.63万 | $2.82亿 | 0.90% |
| 495 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.63万 | $1,056.45万 | 1.31% |
| 519 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $19.72万 | $1,875.70万 | 1.71% |
| 523 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.45万 | $1.17亿 | 1.44% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.70万 | $489.31万 | -5.95% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $728.45万 | 4.99% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 62 |
NXPCNexpace
|
$0.1568 | $0.1806 | $0.1339 | $687.21万 | $5,019.84万 | 11.29% |
| 5 |
ZEC大零币
|
$1161.2 | $1,249.69 | $1,153.12 | $1.98亿 | $208.66亿 | -4.07% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.17万 | $2,250.06万 | -1.11% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.49 | $43.65 | $36.78 | $63.69万 | $229.45万 | 14.96% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.13 | $136.00 | $121.69 | $1,081.63万 | $2,231.35万 | 8.42% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001369 | $24.07万 | $424.12万 | 2.37% |
| 360 |
IBMBIBMB
|
$247.42 | $249.02 | $244.75 | $38.33万 | — | 1.08% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
相关站点
共 40 个
大零币 - 币种排行
ONEchain - 加密货币行情
GNS - 比特币
Bittensor - 数字货币市值
Render - 币种排行
Artificial - 比特币
比特币 - BTC行情
Zilliqa - 币种排行
USD1 - 币种排行
Uniswap - BTC行情
Ondo - 比特币
币安币 - 比特币
POL - 数字货币市值
波场 - 以太坊ETH价格
以太坊 - 比特币行情
币安币 - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - 比特币行情
First Digital - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
Aptos - BTC行情
BitMine - 加密货币行情
Reserve Rights - 币种排行
Pump.fun - BTC行情
Pyth Network - 加密货币行情
Reserve Rights - BTC行情
Sign - 数字货币市值
Initia - 加密货币行情
以太坊 - 币种排行
NEAR Protocol - 加密货币行情
Solana - 比特币
瑞波币 - 以太坊ETH价格
比特现金 - 比特币
Artificial - 加密货币行情
Polkadot - BTC行情
Hedera - 以太坊ETH价格
Aptos - 比特币行情