24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 154 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $126.98万 | $2.70亿 | -0.06% |
| 481 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.86万 | $1,013.94万 | 0.24% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.62万 | $1,676.53万 | -10.84% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.04万 | $1.12亿 | -1.24% |
| 560 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 111 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02862 | $0.0235 | $211.00万 | $478.33万 | 3.40% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 402 |
COOKIECookie DAO
|
$0.00858 | $0.00931 | $0.00834 | $32.97万 | $687.28万 | -2.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 122 |
NXPCNexpace
|
$0.1431 | $0.1602 | $0.1424 | $173.71万 | $4,688.86万 | -9.72% |
| 4 |
ZEC大零币
|
$1032.39 | $1,199.82 | $994.22 | $2.51亿 | $186.48亿 | -11.91% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.51万 | $2,178.93万 | 0.00% |
| 228 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.28 | $43.59 | $37.83 | $76.61万 | $220.85万 | -7.23% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.99 | $135.76 | $127.49 | $776.58万 | $2,150.60万 | -0.15% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.57万 | $410.84万 | -0.14% |
| 379 |
IBMBIBMB
|
$245.08 | $246.90 | $242.99 | $35.94万 | — | -0.44% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
Polkadot - 加密货币行情
Ethena USDe - 以太坊ETH价格
Aave - 比特币行情
LayerZero - 以太坊ETH价格
Solana - 比特币
Sophon - 加密货币行情
Particle - 币种排行
Pyth Network - 比特币
莱特币 - 比特币行情
First Digital - BTC行情
LayerZero - 加密货币行情
莱特币 - 数字货币市值
Uniswap - BTC行情
Sophon - 币种排行
波场 - 加密货币行情
Gram - 加密货币行情
币安币 - BTC行情
艾达币 - BTC行情
Ethena USDe - 以太坊ETH价格
WBETH - BTC行情
Pepe - 比特币
Holo - 比特币
Hyperliquid - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - BTC行情
NFP - 币种排行
Hedera - 数字货币市值
CYBER - 比特币
Pyth Network - 比特币
Arbitrum - 比特币行情
波场 - 加密货币行情
Particle - 比特币行情
Artificial - 数字货币市值
A链 - BTC行情
Avalanche - 数字货币市值
BNSOL - 比特币行情
World Liberty - 加密货币行情
Tether Gold - 比特币行情
莱特币 - 数字货币市值
Bittensor - 比特币