24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00289
24H 成交量$30.02万
流通市值$1,994.49万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 156 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $124.93万 | $2.70亿 | 1.54% |
| 473 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.95万 | $1,013.94万 | 0.57% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.77万 | $1,676.53万 | -9.59% |
| 630 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.25万 | $1.12亿 | -0.36% |
| 557 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.57万 | — | 9.14% |
| 122 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02862 | $0.0235 | $169.98万 | $478.33万 | -6.66% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 413 |
COOKIECookie DAO
|
$0.00873 | $0.00931 | $0.00834 | $31.72万 | $687.28万 | 0.81% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 143 |
NXPCNexpace
|
$0.1409 | $0.1574 | $0.1407 | $145.38万 | $4,688.86万 | -8.39% |
| 4 |
ZEC大零币
|
$1033.79 | $1,199.82 | $994.22 | $2.57亿 | $186.48亿 | -9.95% |
| 336 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.78万 | $2,178.93万 | 1.70% |
| 213 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.08 | $43.42 | $37.83 | $82.84万 | $220.85万 | -4.02% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.51 | $137.65 | $127.49 | $890.37万 | $2,150.60万 | 2.87% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $410.84万 | -0.63% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.68万 | — | -0.07% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
EUR - 币种排行
BENQI - BTC行情
QQQB - 比特币
Pump.fun - 比特币
United Stables - 比特币
First Digital - 币种排行
Ethena - 币种排行
Ondo - 以太坊ETH价格
BENQI - BTC行情
BENQI - 币种排行
EUR - 比特币行情
Tokamak - 比特币
Ripple USD - 币种排行
Tether Gold - 数字货币市值
BENQI - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - 加密货币行情
Internet - 币种排行
Aster - 比特币行情
Filecoin - 以太坊ETH价格
狗币 - 数字货币市值
BEAMX - 比特币
A链 - 数字货币市值
Aster - 数字货币市值
Hedera - 比特币行情
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 以太坊ETH价格
Sophon - 加密货币行情
Ethena - 加密货币行情
比特现金 - 比特币
Caldera - 比特币
Arbitrum - 比特币行情
达世币 - 比特币
Hyperliquid - 加密货币行情
Quant - BTC行情
A链 - BTC行情
Worldcoin - 加密货币行情
CYBER - 比特币行情
Initia - 加密货币行情