24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6266
24H 成交量$543.74万
流通市值$6.23亿
24H 涨跌额($0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $119.15万 | $2.70亿 | 1.28% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.98万 | $1,013.94万 | 0.38% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.88万 | $1,676.53万 | -9.59% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.09万 | $1.12亿 | -0.53% |
| 556 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.61万 | — | 9.30% |
| 123 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02862 | $0.0235 | $168.02万 | $478.33万 | -6.23% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 412 |
COOKIECookie DAO
|
$0.00874 | $0.00931 | $0.00834 | $31.88万 | $687.28万 | 0.92% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 143 |
NXPCNexpace
|
$0.1414 | $0.1574 | $0.1407 | $144.51万 | $4,688.86万 | -6.11% |
| 4 |
ZEC大零币
|
$1029.68 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -10.31% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.65万 | $2,178.93万 | 1.42% |
| 213 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.27 | $43.42 | $37.83 | $82.79万 | $220.85万 | -2.67% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.05 | $137.65 | $127.49 | $891.78万 | $2,150.60万 | 3.61% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $410.84万 | -0.63% |
| 458 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.04% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
Solana - 比特币行情
Aptos - BTC行情
以太坊 - 数字货币市值
Pudgy Penguins - 比特币行情
Aero - 比特币
MegaETH - 数字货币市值
牛来 - BTC行情
Aster - 币种排行
Internet - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 数字货币市值
USD.AI - 以太坊ETH价格
EUR - 数字货币市值
NFP - 比特币行情
World Liberty - 比特币行情
BEAMX - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币
Holo - 加密货币行情
Gram - 比特币行情
Ondo - 比特币行情
Hyperliquid - BTC行情
Pepe - 币种排行
Aster - 加密货币行情
A链 - 数字货币市值
StraitsX XUSD - 比特币行情
Holo - 加密货币行情
莱特币 - 比特币
Arbitrum - 比特币行情
比特币 - BTC行情
BENQI - BTC行情
Ethena - 币种排行
United Stables - 币种排行
EUR - BTC行情
Chainlink - 币种排行
Pepe - 比特币
Quant - 比特币行情
CYBER - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情