24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00308
24H 成交量$17.56万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $121.90万 | $2.70亿 | 0.64% |
| 477 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.69万 | $1,013.94万 | 0.53% |
| 137 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $154.59万 | $1,676.53万 | -9.94% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.08万 | $1.12亿 | -0.89% |
| 561 |
QNTBQNTB
|
$43.17 | $43.75 | $38.51 | $16.86万 | — | 8.36% |
| 112 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02862 | $0.0235 | $211.13万 | $478.33万 | 2.84% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 399 |
COOKIECookie DAO
|
$0.00854 | $0.00931 | $0.00834 | $33.17万 | $687.28万 | -3.07% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 130 |
NXPCNexpace
|
$0.144 | $0.16 | $0.142 | $159.61万 | $4,688.86万 | -8.28% |
| 4 |
ZEC大零币
|
$1020.75 | $1,199.82 | $994.22 | $2.55亿 | $186.48亿 | -12.50% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.35万 | $2,178.93万 | 1.13% |
| 215 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.83 | $43.46 | $37.83 | $82.19万 | $220.85万 | -5.75% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $136.72 | $127.49 | $865.81万 | $2,150.60万 | 1.68% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 406 |
NOMNomina
|
$0.001426 | $0.001456 | $0.001395 | $32.51万 | $410.84万 | -0.49% |
| 417 |
IBMBIBMB
|
$244.39 | $246.90 | $242.99 | $31.25万 | — | -0.31% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
Filecoin - 比特币
Pudgy Penguins - 币种排行
QQQB - 比特币
MegaETH - 比特币行情
Chainlink - 币种排行
BNSOL - 比特币
Pudgy Penguins - BTC行情
Official Trump - 币种排行
Arbitrum - 加密货币行情
RWUSD - 比特币行情
Avalanche - BTC行情
USD.AI - 加密货币行情
Bittensor - 比特币行情
以太坊 - BTC行情
ONEchain - 币种排行
莱特币 - 比特币
BENQI - 以太坊ETH价格
Initia - 币种排行
Caldera - 数字货币市值
THORChain - BTC行情
Aster - BTC行情
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
Polkadot - 加密货币行情
Sui - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - 比特币行情
EUR - BTC行情
Injective - 币种排行
EUR - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 加密货币行情
Sophon - BTC行情
Pyth Network - 比特币行情
Artificial - 比特币
达世币 - BTC行情
达世币 - 币种排行
A链 - 数字货币市值
波场 - 币种排行
Uniswap - 以太坊ETH价格