24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.18万
流通市值$194.37万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 154 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $126.98万 | $2.70亿 | -0.06% |
| 481 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.86万 | $1,013.94万 | 0.24% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.62万 | $1,676.53万 | -10.84% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.04万 | $1.12亿 | -1.24% |
| 560 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 111 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02862 | $0.0235 | $211.00万 | $478.33万 | 3.40% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 402 |
COOKIECookie DAO
|
$0.00858 | $0.00931 | $0.00834 | $32.97万 | $687.28万 | -2.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 122 |
NXPCNexpace
|
$0.1431 | $0.1602 | $0.1424 | $173.71万 | $4,688.86万 | -9.72% |
| 4 |
ZEC大零币
|
$1032.39 | $1,199.82 | $994.22 | $2.51亿 | $186.48亿 | -11.91% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.51万 | $2,178.93万 | 0.00% |
| 228 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.28 | $43.59 | $37.83 | $76.61万 | $220.85万 | -7.23% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.99 | $135.76 | $127.49 | $776.58万 | $2,150.60万 | -0.15% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.57万 | $410.84万 | -0.14% |
| 379 |
IBMBIBMB
|
$245.08 | $246.90 | $242.99 | $35.94万 | — | -0.44% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
World Liberty - 加密货币行情
Ripple USD - 数字货币市值
Pyth Network - 比特币行情
Official Trump - 比特币行情
Quant - 币种排行
比特币 - 数字货币市值
BNSOL - 数字货币市值
Particle - 比特币
比特币 - 以太坊ETH价格
Internet - 比特币
THORChain - 比特币
EUR - 加密货币行情
BFUSD - 加密货币行情
BENQI - 加密货币行情
POL - 加密货币行情
艾达币 - 加密货币行情
BEAMX - 比特币
以太坊 - 比特币
First Digital - 以太坊ETH价格
Sui - BTC行情
币安币 - 币种排行
RWUSD - 比特币行情
Solana - 币种排行
POL - 比特币
艾达币 - 加密货币行情
PAX Gold - 比特币
Sophon - 加密货币行情
狗币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
大零币 - 数字货币市值
恒星币 - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
Solana - 比特币
First Digital - 比特币行情
Internet - 数字货币市值
United Stables - BTC行情
Aster - 比特币行情
Injective - 以太坊ETH价格