24H 最高$0.02315
24H 最低$0.02212
今日开盘$0.02247
24H 成交量$43.84万
流通市值$1,693.15万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 162 |
PENDLEPendle
|
$1.575 | $1.61 | $1.53 | $117.79万 | $2.70亿 | -0.13% |
| 473 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.81万 | $1,013.94万 | -1.04% |
| 133 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $156.52万 | $1,676.53万 | -12.57% |
| 640 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.32万 | $1.12亿 | -1.59% |
| 554 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.44万 | — | 8.96% |
| 194 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02555 | $0.0235 | $91.48万 | $478.33万 | 2.03% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 404 |
COOKIECookie DAO
|
$0.00858 | $0.00931 | $0.00834 | $32.22万 | $687.28万 | -1.83% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 143 |
NXPCNexpace
|
$0.1455 | $0.1574 | $0.1405 | $139.78万 | $4,688.86万 | -1.56% |
| 4 |
ZEC大零币
|
$1006.34 | $1,199.82 | $994.22 | $2.59亿 | $186.48亿 | -12.99% |
| 339 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.99万 | $2,178.93万 | 0.00% |
| 212 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.5 | $43.42 | $37.83 | $84.35万 | $220.85万 | -3.15% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.75 | $140.07 | $127.49 | $914.23万 | $2,150.60万 | 3.64% |
| 329 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.97万 | $410.84万 | -0.69% |
| 451 |
IBMBIBMB
|
$245.6 | $246.90 | $242.99 | $26.96万 | — | 0.11% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
Worldcoin - 比特币
Initia - 以太坊ETH价格
BNSOL - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Internet - BTC行情
EUR - 比特币
Artificial - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 币种排行
艾达币 - 比特币行情
World Liberty - BTC行情
以太坊 - 数字货币市值
Bubblemaps - 数字货币市值
Injective - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - BTC行情
A链 - 币种排行
Ripple USD - 数字货币市值
NFP - 比特币
Hyperliquid - 比特币行情
Midnight - 以太坊ETH价格
Official Trump - 以太坊ETH价格
United Stables - 比特币
Ondo - 加密货币行情
Uniswap - 比特币行情
Official Trump - 加密货币行情
Filecoin - 比特币行情
Chainlink - 比特币行情
牛来 - 比特币行情
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - 比特币
Pump.fun - 数字货币市值
Ethena - 比特币
RWUSD - 比特币行情
Pepe - 币种排行
Pump.fun - 币种排行
Aster - 币种排行
Artificial - 币种排行