Strategy (bStocks Tokenized St

MSTRB · 美元计价

$126.7

1.55% ≈ ￥836.22 ($1.93)

更新于 2026-11-10 08:15:01

24H 最高$129.46

24H 最低$122.05

今日开盘$124.77

24H 成交量$1,480.14万

流通市值$4,713.26万

24H 涨跌额($1.93)

历史最高$172.68

最高日期2026-09-23

历史最低$121.95

最低日期2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
156	PENDLEPendle	$1.58	$1.63	$1.54	$124.22万	$2.82亿	0.57%
517	OGOG Fan Token	$2.094	$2.17	$2.03	$19.71万	$1,056.45万	0.05%
519	HYPERHyperlane	$0.0539	$0.0556	$0.0517	$19.59万	$1,875.70万	1.51%
522	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.43万	$1.17亿	0.71%
615	QNTBQNTB	$39.94	$40.49	$36.54	$11.06万	—	7.42%
299	HAEDALHaedal Protocol	$0.02348	$0.02586	$0.02339	$50.18万	$489.31万	-7.23%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
604	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.28万	$728.45万	3.51%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
57	NXPCNexpace	$0.1581	$0.1806	$0.1339	$716.95万	$5,019.84万	11.10%
5	ZEC大零币	$1167.44	$1,249.69	$1,153.12	$1.97亿	$208.66亿	-5.00%
386	SKLSKALE	$0.00357	$0.00376	$0.00355	$34.55万	$2,250.06万	-1.11%
254	AXTIBAXT (bStocks Tokenized Stock)	$43.77	$43.92	$36.78	$62.76万	$229.45万	15.03%
43	SKHYBSK Hynix (bStocks Tokenized St	$135.74	$136.00	$121.69	$1,088.25万	$2,231.35万	8.73%
325	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	NOMNomina	$0.00143	$0.001472	$0.001369	$23.68万	$424.12万	1.56%
339	IBMBIBMB	$247.47	$249.02	$245.00	$41.77万	—	0.91%
295	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%