24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6485
24H 成交量$627.52万
流通市值$16.29亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $123.71万 | $2.70亿 | 0.38% |
| 476 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.78万 | $1,013.94万 | 0.19% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.78万 | $1,676.53万 | -9.79% |
| 631 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.12万 | $1.12亿 | -1.07% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.89万 | — | 8.37% |
| 111 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02862 | $0.0235 | $214.32万 | $478.33万 | 3.09% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 411 |
COOKIECookie DAO
|
$0.00855 | $0.00931 | $0.00834 | $31.99万 | $687.28万 | -0.93% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 132 |
NXPCNexpace
|
$0.1431 | $0.1574 | $0.142 | $156.81万 | $4,688.86万 | -8.09% |
| 4 |
ZEC大零币
|
$1021.09 | $1,199.82 | $994.22 | $2.57亿 | $186.48亿 | -11.30% |
| 339 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.60万 | $2,178.93万 | 0.85% |
| 215 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.75 | $43.44 | $37.83 | $81.96万 | $220.85万 | -6.19% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.56 | $136.72 | $127.49 | $872.10万 | $2,150.60万 | 1.32% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 406 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $32.38万 | $410.84万 | -0.98% |
| 452 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.46万 | — | -0.23% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
相关站点
共 40 个
Internet - 加密货币行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plasma - 比特币行情
World Liberty - 以太坊ETH价格
Ethena - 比特币行情
Pyth Network - 加密货币行情
牛来 - BTC行情
Pyth Network - 比特币行情
Polkadot - 币种排行
达世币 - 数字货币市值
BEAMX - 数字货币市值
Arbitrum - BTC行情
以太坊 - 比特币
Midnight - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - 数字货币市值
Filecoin - 加密货币行情
BFUSD - 以太坊ETH价格
牛来 - 比特币
Arbitrum - 币种排行
Solana - 加密货币行情
币安币 - 比特币行情
Ethena - 数字货币市值
NFP - 比特币
BNSOL - 加密货币行情
Uniswap - BTC行情
POL - 币种排行
Particle - 比特币
BNSOL - 比特币
Ripple USD - 比特币行情
Injective - 数字货币市值
BENQI - 比特币
Arbitrum - 加密货币行情
Hedera - 币种排行
波场 - 比特币行情
First Digital - 比特币
Aave - 比特币行情
Uniswap - 比特币
USD.AI - 以太坊ETH价格